Time Sensitive News for Traders

ZVUEW - ZVUE Corporation

Historical Data for ZVUE Corp. Warrants Expiring 8/13/2011 (ZVUEW) 
$ 0.06      0.04 (+200.00%) Volume: 1000 9:30 AM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.06 0.06 0.06 0.06 1,000 0.04  200.00%
11/20/08 0.038 0.038 0.02 0.02 10,500 -0.04 -66.67%
11/17/08 0.044 0.06 0.033 0.06 3,100 0.032  114.29%
11/12/08 0.038 0.038 0.0213 0.028 350 -0.022 -44.00%
11/10/08 0.05 0.05 0.05 0.05 4,000 0.007  16.28%
11/7/08 0.043 0.043 0.043 0.043 100 -0.009 -17.31%
11/6/08 0.0529 0.0529 0.052 0.052 1,900 -0.012 -18.75%
11/5/08 0.063 0.064 0.063 0.064 3,600 0.012  23.08%
10/30/08 0.052 0.052 0.052 0.052 100 -0.038 -42.22%
10/22/08 0.09 0.09 0.09 0.09 2,500 -0.01 -10.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE