Time Sensitive News for Traders

ZVUEL - ZVUE Corporation

Historical Data for ZVUE Corp. $4.00 Redeemable (ZVUEL) 
$ 0.03      -0.001 (-3.23%) Volume: 16.4 k 3:12 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.06 0.06 0.03 0.03 16,400 -0.001 -3.23%
11/20/08 0.033 0.033 0.031 0.031 300 0.001  3.33%
11/19/08 0.0301 0.04 0.03 0.03 27,335 – –
11/18/08 0.02 0.03 0.02 0.03 19,700 -0.01 -25.00%
11/17/08 0.04 0.04 0.04 0.04 4,515 0.02  100.00%
11/14/08 0.06 0.06 0.02 0.02 56,201 -0.04 -66.67%
11/12/08 0.06 0.06 0.06 0.06 6,815 0.019  46.34%
11/11/08 0.038 0.041 0.038 0.041 300 -0.019 -31.67%
11/7/08 0.058 0.06 0.03 0.06 5,400 – –
11/5/08 0.06 0.06 0.06 0.06 2,800 0.002  3.45%
11/4/08 0.06 0.06 0.04 0.058 3,050 0.038  190.00%
11/3/08 0.06 0.06 0.02 0.02 11,886 – –
10/31/08 0.06 0.06 0.02 0.02 10,297 – –
10/30/08 0.00 0.00 0.00 0.02 28 – –
10/29/08 0.042 0.0594 0.02 0.02 4,550 -0.01 -33.33%
10/27/08 0.03 0.03 0.02 0.03 15,024 – –
10/24/08 0.038 0.038 0.027 0.03 12,200 -0.03 -50.00%
10/22/08 0.059 0.06 0.059 0.06 5,024 0.0001  0.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE