Time Sensitive News for Traders

ZVUE - ZVUE Corporation

Historical Data for ZVUE Corp.. (ZVUE) 
$ 0.03    0.00 (0.00%) Volume: 440.35 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.0388 0.0388 0.0289 0.03 440,350 – –
11/20/08 0.0302 0.039 0.03 0.03 323,000 -0.007 -18.92%
11/19/08 0.0488 0.0496 0.036 0.037 300,869 -0.008 -17.78%
11/18/08 0.0497 0.05 0.0323 0.045 1,300,168 -0.0049 -9.82%
11/17/08 0.0569 0.0776 0.04 0.0499 1,622,004 0.0007  1.42%
11/14/08 0.073 0.073 0.049 0.0492 1,979,499 -0.0308 -38.50%
11/13/08 0.0821 0.0897 0.0799 0.08 472,502 -0.0098 -10.91%
11/12/08 0.08 0.09 0.08 0.0898 72,940 0.0078  9.51%
11/11/08 0.09 0.10 0.0808 0.082 303,497 -0.0069 -7.76%
11/10/08 0.10 0.10 0.083 0.0889 411,480 -0.0091 -9.29%
11/7/08 0.09 0.0998 0.09 0.098 505,038 0.0039  4.14%
11/6/08 0.124 0.124 0.09 0.0941 439,456 -0.0159 -14.45%
11/5/08 0.098 0.13 0.0905 0.11 1,976,670 0.018  19.57%
11/4/08 0.10 0.12 0.091 0.092 1,437,806 0.002  2.22%
11/3/08 0.084 0.09 0.08 0.09 81,211 0.0002  0.22%
10/31/08 0.0898 0.09 0.08 0.0898 41,313 0.005  5.90%
10/30/08 0.099 0.099 0.0732 0.0848 177,804 0.0147  20.97%
10/29/08 0.09 0.10 0.07 0.0701 132,669 -0.0299 -29.90%
10/28/08 0.10 0.10 0.09 0.10 57,657 0.01  11.11%
10/27/08 0.08 0.10 0.08 0.09 42,737 0.01  12.50%
10/24/08 0.08 0.08 0.0702 0.08 90,979 – –
10/23/08 0.0892 0.0892 0.0701 0.08 106,090 -0.0006 -0.74%
10/22/08 0.09 0.0994 0.08 0.0806 64,800 -0.0094 -10.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE