Time Sensitive News for Traders

ZUMZ - Zumiez Inc.


Depth/Level II for Zumiez Inc.  (ZUMZ) 
$ 7.22      1.10 (+17.97%) Volume: 1.27 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 6.68   -0.54 (-7.48%) Volume: 1.1 k 5:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   6.68 100    NDD 17:59:23
u   6.30 200    NDD 17:45:45
u   6.28 100    NDD 17:35:46
u   6.28 100    NDD 17:35:44
u   6.28 200    NDD 17:35:41
  7.18 300    NGS 16:06:51
  7.18 100    NGS 16:06:51
  7.22 19291    NGS 16:00:15
  7.22 100    NGS 15:59:50
  7.24 100    NGS 15:59:45
  7.24 100    NGS 15:59:45
  7.24 100    NGS 15:59:45
  7.17 200    NGS 15:59:44
  7.10 100    NDD 15:59:44
  7.10 100    NDD 15:59:44
  7.10 100    NDD 15:59:44
  7.13 100    NGS 15:59:44
  7.10 100    ISE 15:59:44
  7.10 100    NDD 15:59:44
  7.18 100    15:59:37
  7.24 1876    NGS 15:59:37
  7.23 100    NGS 15:59:37
  7.05 100    PAC 15:59:37
  7.17 200    NGS 15:59:37
  7.18 100    15:59:35
  7.18 1200    NGS 15:59:34
  7.17 100    NGS 15:59:34
  7.17 300    NGS 15:59:34
  7.10 100    PAC 15:59:26
  7.13 100    PAC 15:59:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE