Time Sensitive News for Traders

ZUMZ - Zumiez Inc.

Historical Data for Zumiez Inc. (ZUMZ) 
$ 7.22      1.10 (+17.97%) Volume: 1.27 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 6.68   -0.54 (-7.48%) Volume: 1.1 k 5:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.79 7.30 4.80 7.22 1,267,448 1.10  17.97%
11/20/08 6.13 7.13 5.79 6.12 454,928 -0.01 -0.16%
11/19/08 7.02 7.15 6.11 6.13 398,088 -1.02 -14.27%
11/18/08 6.94 7.43 6.71 7.15 428,406 0.25  3.62%
11/17/08 7.02 7.63 6.85 6.90 198,570 -0.19 -2.68%
11/14/08 7.88 8.49 7.04 7.09 331,294 -0.99 -12.25%
11/13/08 7.48 8.21 6.70 8.08 315,756 0.63  8.46%
11/12/08 7.75 7.85 7.11 7.45 462,983 -0.43 -5.46%
11/11/08 7.81 8.26 7.28 7.88 307,142 0.09  1.16%
11/10/08 8.83 8.95 7.68 7.79 555,951 -0.83 -9.63%
11/7/08 8.07 8.67 7.76 8.62 335,945 0.62  7.75%
11/6/08 8.46 8.69 7.73 8.00 686,678 -0.59 -6.87%
11/5/08 9.19 9.19 8.59 8.59 425,427 -0.76 -8.13%
11/4/08 9.87 10.12 9.15 9.35 322,374 -0.37 -3.81%
11/3/08 9.76 10.05 9.51 9.72 297,588 -0.04 -0.41%
10/31/08 9.46 9.99 9.33 9.76 404,612 0.23  2.41%
10/30/08 9.63 9.67 9.18 9.53 270,589 0.26  2.80%
10/29/08 9.25 9.78 9.02 9.27 223,613 -0.01 -0.11%
10/28/08 8.91 9.38 8.21 9.28 325,030 0.56  6.42%
10/27/08 8.79 9.40 8.71 8.72 294,413 -0.16 -1.80%
10/24/08 8.30 9.69 8.01 8.88 939,431 0.02  0.23%
10/23/08 9.84 9.84 8.52 8.86 575,376 -0.90 -9.22%
10/22/08 10.36 10.43 9.34 9.76 487,105 -0.75 -7.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE