Time Sensitive News for Traders

ZTR - Zweig Total Return Fund, Inc. (The)

Depth/Level II for The Zweig Total Return Fund Inc.  (ZTR) 
$ 2.84      0.02 (+0.71%) Volume: 1.08 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 2.85   0.01 (+0.35%) Volume: 900 4:13 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.85 300    PAC 16:13:28
t   2.85 500    PAC 16:13:06
t   2.85 100    PAC 16:05:24
  2.84 113100    NYE 16:05:21
  2.84 28600    NYE 16:05:16
  2.89 200    NYE 15:59:50
  2.90 100    NYE 15:59:50
  2.91 100    NYE 15:59:50
  2.92 100    NYE 15:59:44
  2.93 100    NYE 15:59:44
  2.94 100    NYE 15:59:44
  2.95 100    NYE 15:59:42
  2.96 100    NYE 15:59:42
f   2.97 100    NYE 15:59:34
  2.99 100    PAC 15:59:34
  2.99 100    PAC 15:59:34
  2.96 100    NYE 15:59:34
  2.97 100    NYE 15:59:34
f   2.98 100    NYE 15:59:34
f   2.99 100    PAC 15:59:33
  2.99 100    NYE 15:59:32
f   3.00 400    NYE 15:59:32
f   2.99 2500    NYE 15:59:32
  2.93 100    NYE 15:59:32
  2.92 100    NYE 15:59:32
  2.90 100    NYE 15:59:32
f   2.96 400    NLS 15:59:31
  2.89 100    NYE 15:59:20
f   2.90 100    NYE 15:59:06
f   2.89 100    NYE 15:59:06

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE