Time Sensitive News for Traders

ZTR - Zweig Total Return Fund, Inc. (The)

Historical Data for The Zweig Total Return Fund Inc. (ZTR) 
$ 2.84      0.02 (+0.71%) Volume: 1.08 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 2.85   0.01 (+0.35%) Volume: 900 4:13 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.84 3.00 2.66 2.84 1,081,738 0.02  0.71%
11/20/08 2.90 2.93 2.76 2.82 716,780 -0.1399 -4.73%
11/19/08 3.18 3.18 2.95 2.9599 451,809 -0.1301 -4.21%
11/18/08 3.20 3.20 3.03 3.09 740,302 -0.01 -0.32%
11/17/08 3.07 3.18 3.05 3.10 350,052 -0.02 -0.64%
11/14/08 3.20 3.29 3.07 3.12 487,309 -0.12 -3.70%
11/13/08 3.08 3.24 3.00 3.24 626,539 0.05  1.57%
11/12/08 3.26 3.2699 3.13 3.19 339,509 -0.1103 -3.34%
11/11/08 3.41 3.4357 3.05 3.3003 817,055 -0.1697 -4.89%
11/10/08 3.74 3.74 3.45 3.47 311,318 -0.04 -1.14%
11/7/08 3.54 3.55 3.46 3.51 302,162 0.02  0.57%
11/6/08 3.60 3.61 3.41 3.49 377,762 -0.11 -3.06%
11/5/08 3.65 3.70 3.58 3.60 397,735 -0.04 -1.10%
11/4/08 3.59 3.64 3.58 3.64 630,683 0.10  2.82%
11/3/08 3.49 3.55 3.49 3.54 728,340 0.12  3.51%
10/31/08 3.46 3.47 3.33 3.42 403,359 0.0499  1.48%
10/30/08 3.38 3.44 3.35 3.3701 273,078 0.0301  0.90%
10/29/08 3.29 3.38 3.28 3.34 246,446 0.06  1.83%
10/28/08 3.22 3.29 3.16 3.28 349,066 0.09  2.82%
10/27/08 3.22 3.30 3.16 3.19 352,587 0.01  0.31%
10/24/08 2.89 3.28 2.84 3.18 284,872 -0.11 -3.34%
10/23/08 3.28 3.35 3.23 3.29 333,238 -0.03 -0.90%
10/22/08 3.40 3.44 3.30 3.32 510,729 -0.08 -2.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE