Time Sensitive News for Traders

ZRBA - Zareba Systems, Inc.

Historical Data for Zareba Systems Inc. (ZRBA) 
$ 2.44      0.46 (+23.23%) Volume: 7.2 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.99 2.64 1.99 2.44 7,200 0.46  23.23%
11/20/08 1.54 1.98 1.16 1.98 1,979 0.48  32.00%
11/18/08 1.5001 1.5001 1.50 1.50 1,000 – –
11/17/08 1.54 1.54 1.50 1.50 400 -0.26 -14.77%
11/14/08 1.55 2.02 1.55 1.76 2,700 0.40  29.41%
11/13/08 1.3601 1.3601 1.36 1.36 2,668 -0.29 -17.58%
11/12/08 1.65 1.65 1.6499 1.65 5,950 0.2699  19.56%
11/11/08 1.64 1.64 1.38 1.3801 1,400 -0.0999 -6.75%
11/5/08 1.40 1.48 1.30 1.48 5,358 0.22  17.46%
11/4/08 1.2664 1.27 1.08 1.26 2,700 -0.08 -5.97%
10/31/08 1.5199 1.5199 1.1501 1.34 1,799 -0.28 -17.28%
10/30/08 1.62 1.62 1.62 1.62 100 0.08  5.19%
10/28/08 1.54 1.54 1.54 1.54 100 0.28  22.22%
10/24/08 1.33 1.33 1.26 1.26 3,900 -0.08 -5.97%
10/22/08 1.34 1.34 1.34 1.34 300 0.14  11.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE