Time Sensitive News for Traders

ZRAN - Zoran Corporation

Depth/Level II for Zoran Corp.  (ZRAN) 
$ 5.85      -0.06 (-1.02%) Volume: 788.81 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 5.81   -0.04 (-0.68%) Volume: 4.3 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   5.81 100    NDD 18:06:51
u   5.81 100    NDD 18:06:51
u   5.82 100    NDD 18:06:51
u   5.58 100    NDD 17:44:03
  5.85 1200    NGS 16:02:15
t   5.85 2704    NDD 16:02:08
  5.85 36920    NGS 16:00:12
  5.85 200    NGS 15:59:59
  5.85 200    NGS 15:59:59
  5.85 300    NGS 15:59:58
  5.85 200    NGS 15:59:57
  5.85 300    NGS 15:59:56
  5.85 100    NGS 15:59:56
  5.85 100    NGS 15:59:55
  5.85 200    NGS 15:59:54
  5.85 300    NGS 15:59:54
  5.85 100    NGS 15:59:54
  5.85 200    NGS 15:59:54
  5.85 300    NGS 15:59:51
  5.85 300    NGS 15:59:50
  5.84 100    NGS 15:59:49
  5.85 5000    NDD 15:59:46
  5.85 100    NGS 15:59:45
  5.85 200    NGS 15:59:40
  5.85 1700    NGS 15:59:31
  5.85 200    NGS 15:59:30
  5.85 144    NGS 15:59:30
  5.85 100    NGS 15:59:25
  5.85 100    NGS 15:59:22
  5.84 465    PAC 15:59:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE