Time Sensitive News for Traders

ZRAN - Zoran Corporation

Historical Data for Zoran Corp. (ZRAN) 
$ 5.85      -0.06 (-1.02%) Volume: 788.81 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 5.81   -0.04 (-0.68%) Volume: 4.3 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.03 6.05 5.53 5.85 788,506 -0.06 -1.02%
11/20/08 5.93 6.09 5.78 5.91 1,404,481 – –
11/19/08 6.36 6.55 5.91 5.91 528,862 -0.44 -6.93%
11/18/08 6.38 6.59 6.08 6.35 594,657 0.02  0.32%
11/17/08 6.39 6.65 6.22 6.33 461,653 -0.09 -1.40%
11/14/08 6.86 6.95 6.34 6.42 472,237 -0.57 -8.15%
11/13/08 6.36 7.01 6.16 6.99 512,329 0.62  9.73%
11/12/08 6.90 6.96 6.33 6.37 578,143 -0.61 -8.74%
11/11/08 7.03 7.24 6.935 6.98 478,940 -0.10 -1.41%
11/10/08 7.83 7.83 7.05 7.08 627,033 -0.60 -7.81%
11/7/08 7.34 7.70 7.27 7.68 574,111 0.43  5.93%
11/6/08 7.52 7.61 7.21 7.25 450,034 -0.29 -3.85%
11/5/08 7.95 8.09 7.52 7.54 426,837 -0.49 -6.10%
11/4/08 8.13 8.23 7.84 8.03 466,499 -0.07 -0.86%
11/3/08 7.86 8.14 7.80 8.10 1,071,201 -0.04 -0.49%
10/31/08 7.48 8.15 7.25 8.14 893,495 0.58  7.67%
10/30/08 7.29 7.72 7.11 7.56 1,013,141 0.40  5.59%
10/29/08 6.67 7.37 6.57 7.16 1,592,620 0.18  2.58%
10/28/08 6.03 6.99 6.00 6.98 987,221 0.94  15.56%
10/27/08 6.16 6.32 5.99 6.04 433,014 -0.15 -2.42%
10/24/08 5.91 6.41 5.90 6.19 559,897 0.03  0.49%
10/23/08 6.26 6.46 5.91 6.16 879,892 – –
10/22/08 6.53 6.74 6.08 6.16 614,678 -0.39 -5.95%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE