Time Sensitive News for Traders

ZOOM - Zoom Technologies, Inc.

Historical Data for Zoom Technologies Inc. (ZOOM) 
$ 0.40      -0.06 (-13.04%) Volume: 100 1:11 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.40 0.40 0.40 0.40 100 -0.06 -13.04%
11/20/08 0.46 0.46 0.46 0.46 100 – –
11/19/08 0.71 0.71 0.3599 0.46 5,150 -0.29 -38.67%
11/17/08 0.80 0.80 0.75 0.75 9,440 -0.048 -6.02%
11/13/08 0.78 0.80 0.78 0.798 1,133 0.018  2.31%
11/12/08 0.78 0.78 0.78 0.78 100 -0.0001 -0.01%
11/11/08 0.78 0.7801 0.78 0.7801 900 0.0001  0.01%
11/10/08 0.78 0.78 0.78 0.78 4,410 – –
11/7/08 0.78 0.78 0.78 0.78 1,900 -0.0001 -0.01%
11/6/08 0.79 0.79 0.7801 0.7801 2,000 0.0001  0.01%
11/5/08 0.80 0.80 0.78 0.78 700 – –
11/4/08 0.78 0.78 0.78 0.78 100 -0.1499 -16.12%
11/3/08 0.78 0.9299 0.78 0.9299 500 0.1499  19.22%
10/31/08 0.76 0.78 0.76 0.78 1,350 0.02  2.63%
10/30/08 0.70 0.76 0.70 0.76 1,460 -0.13 -14.61%
10/29/08 0.90 0.90 0.89 0.89 300 -0.06 -6.32%
10/28/08 0.9501 0.9501 0.95 0.95 1,510 – –
10/22/08 0.9401 1.00 0.9401 0.95 6,290 -0.02 -2.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE