Time Sensitive News for Traders

ZOLL - Zoll Medical Corporation


Depth/Level II for Zoll Medical Corp.  (ZOLL) 
$ 16.72   -1.09 (-6.12%) Volume: 165.79 k 12:08 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.72 100    NDD 12:08:39
  16.72 100    NDD 12:08:28
  16.72 100    NDD 12:08:28
  16.71 100    NDD 12:08:10
  16.71 100    NDD 12:08:01
  16.75 100    NGS 12:07:55
  16.75 100    PAC 12:07:36
  16.74 100    NGS 12:07:02
  16.72 100    NGS 12:06:51
  16.67 100    PAC 12:06:29
  16.67 100    PAC 12:06:29
  16.67 100    NGS 12:06:13
  16.67 100    NGS 12:06:13
  16.67 100    NGS 12:06:13
  16.65 100    12:05:32
  16.62 100    PAC 12:04:12
  16.64 100    PAC 12:03:59
  16.64 200    NGS 12:03:44
  16.63 100    PAC 12:03:28
  16.63 100    NDD 12:03:28
  16.63 100    NGS 12:03:28
  16.63 100    NGS 12:03:28
  16.62 100    NGS 12:03:23
  16.66 100    NGS 12:03:08
  16.66 100    NGS 12:03:08
  16.70 100    NDD 12:02:52
  16.70 100    NGS 12:02:51
  16.70 100    NGS 12:02:51
  16.7104 139    NDD 12:02:39
  16.72 100    PAC 12:02:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE