Time Sensitive News for Traders

ZOLL - Zoll Medical Corporation

Historical Data for Zoll Medical Corp. (ZOLL) 
$ 17.05   -0.76 (-4.27%) Volume: 157.65 k 11:34 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 17.35 17.47 16.34 17.05 157,652 -0.76 -4.27%
11/28/08 17.20 17.90 16.78 17.81 101,523 0.29  1.66%
11/26/08 16.21 17.76 16.17 17.52 192,763 0.89  5.35%
11/25/08 16.57 17.14 16.17 16.63 172,480 0.18  1.09%
11/24/08 15.93 16.69 15.60 16.45 198,583 0.60  3.79%
11/21/08 15.30 15.86 14.28 15.85 258,922 0.77  5.11%
11/20/08 14.90 16.60 14.65 15.08 371,333 0.13  0.87%
11/19/08 16.50 16.99 14.91 14.95 263,311 -1.55 -9.39%
11/18/08 16.48 16.86 15.94 16.50 347,421 -0.33 -1.96%
11/17/08 16.78 17.1409 16.01 16.83 528,223 -0.67 -3.83%
11/14/08 19.05 19.05 17.37 17.50 301,978 -1.83 -9.47%
11/13/08 19.01 19.94 17.36 19.33 855,011 -0.61 -3.06%
11/12/08 21.61 22.21 19.77 19.94 192,504 -2.11 -9.57%
11/11/08 21.92 22.83 21.76 22.05 187,800 0.05  0.23%
11/10/08 23.00 23.28 21.77 22.00 137,691 -0.59 -2.61%
11/7/08 22.81 23.70 22.23 22.59 136,667 -0.03 -0.13%
11/6/08 22.79 23.93 22.3401 22.62 149,282 -0.51 -2.20%
11/5/08 23.82 24.16 22.80 23.13 114,260 -0.95 -3.95%
11/4/08 25.06 25.29 23.64 24.08 173,585 -0.51 -2.07%
11/3/08 24.08 24.64 24.04 24.59 183,422 0.51  2.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE