Time Sensitive News for Traders

ZNT - Zenith National Insurance Corporation

Historical Data for Zenith National Insurance Corp. (ZNT) 
$ 30.65   -2.34 (-7.09%) Volume: 66.65 k 12:05 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 31.84 31.84 30.40 30.65 66,650 -2.34 -7.09%
11/28/08 30.99 32.99 30.915 32.99 126,394 1.63  5.20%
11/26/08 29.20 31.39 28.88 31.36 473,733 1.50  5.02%
11/25/08 30.70 31.30 28.21 29.86 475,432 -0.35 -1.16%
11/24/08 27.99 30.33 27.15 30.21 438,466 2.47  8.90%
11/21/08 27.11 28.09 26.00 27.74 603,871 1.01  3.78%
11/20/08 28.25 29.12 26.46 26.73 633,645 -1.81 -6.34%
11/19/08 30.60 31.30 28.49 28.54 397,836 -2.46 -7.94%
11/18/08 31.09 31.67 29.91 31.00 531,709 0.10  0.32%
11/17/08 31.54 32.25 30.79 30.90 275,348 -1.06 -3.32%
11/14/08 31.69 32.89 30.90 31.96 348,117 -0.29 -0.90%
11/13/08 29.79 32.39 28.70 32.25 636,526 2.85  9.69%
11/12/08 30.20 30.46 29.15 29.40 447,934 -1.55 -5.01%
11/11/08 30.16 31.95 29.81 30.95 276,356 0.16  0.52%
11/10/08 31.87 32.25 30.03 30.79 304,288 -0.49 -1.57%
11/7/08 30.92 31.52 30.35 31.28 191,806 0.65  2.12%
11/6/08 31.05 31.78 30.63 30.63 231,948 -0.71 -2.27%
11/5/08 32.51 33.54 31.16 31.34 400,773 -1.71 -5.17%
11/4/08 33.30 33.47 32.70 33.05 320,021 0.17  0.52%
11/3/08 32.45 33.55 31.96 32.88 287,184 0.02  0.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE