Time Sensitive News for Traders

ZNH - China Southern Airlines Company Limited


Depth/Level II for China Southern Airlines Company Ltd.  (ZNH) 
$ 6.03   -0.38 (-5.93%) Volume: 43.04 k 11:10 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.03 200    NYE 11:10:12
f   6.05 151    NDD 11:09:32
f   6.05 400    NLS 11:09:32
f   6.05 400    NLS 11:08:50
f   6.05 100    NLS 11:08:50
  6.07 300    NDD 11:08:06
f   6.05 100    NLS 11:07:49
f   6.05 200    NLS 11:07:49
  6.0699 500    NDD 11:07:49
  6.07 100    NDD 11:02:28
  6.05 200    NDD 11:00:48
f   6.05 300    ISE 10:58:44
f   6.05 200    ISE 10:58:44
  6.05 100    NYE 10:56:28
f   6.05 200    ISE 10:56:28
f   6.05 200    NLS 10:56:21
f   6.05 100    NLS 10:53:01
f   6.05 500    NLS 10:52:21
  6.06 100    NYE 10:50:10
  6.06 100    NLS 10:50:09
f   6.05 100    10:49:59
f   6.05 100    NLS 10:49:57
f   6.05 400    NLS 10:49:57
  6.05 100    NLS 10:49:37
  6.07 100    NDD 10:48:14
f   6.05 100    PAC 10:45:29
  6.0501 136    NDD 10:45:18
  6.07 1000    NDD 10:45:02
  6.0676 100    NDD 10:43:50
f   6.05 100    PAC 10:41:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE