Time Sensitive News for Traders

ZNH - China Southern Airlines Company Limited

Historical Data for China Southern Airlines Company Ltd. (ZNH) 
$ 6.05   -0.36 (-5.62%) Volume: 39.89 k 10:56 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.17 6.20 6.0201 6.05 39,892 -0.36 -5.62%
11/28/08 6.33 6.64 6.04 6.41 196,725 -0.25 -3.75%
11/26/08 6.19 6.66 5.9692 6.66 324,451 1.10  19.78%
11/25/08 6.25 6.25 5.51 5.56 671,988 -1.14 -17.01%
11/24/08 6.59 6.84 6.27 6.70 332,954 -0.64 -8.72%
11/21/08 7.60 7.60 6.64 7.34 235,413 0.29  4.11%
11/20/08 7.38 7.64 6.89 7.05 248,908 -0.40 -5.37%
11/19/08 7.89 8.07 7.37 7.45 218,444 -0.22 -2.87%
11/18/08 7.50 7.88 7.44 7.67 188,548 0.07  0.92%
11/17/08 7.69 7.96 7.54 7.60 281,530 0.80  11.76%
11/14/08 7.15 7.60 6.80 6.80 327,812 -0.94 -12.14%
11/13/08 6.86 7.74 6.53 7.74 225,832 1.17  17.81%
11/12/08 6.67 6.69 6.31 6.57 158,444 -0.10 -1.50%
11/11/08 6.85 7.00 6.61 6.67 127,063 -0.59 -8.13%
11/10/08 7.55 7.74 6.93 7.26 249,304 -0.23 -3.07%
11/7/08 7.08 7.49 7.04 7.49 157,495 0.77  11.46%
11/6/08 7.15 7.31 6.62 6.72 123,075 -0.74 -9.92%
11/5/08 7.92 8.03 7.38 7.46 214,455 -0.91 -10.87%
11/4/08 8.74 8.74 7.881 8.37 258,067 0.44  5.55%
11/3/08 8.50 8.50 7.57 7.93 395,197 0.05  0.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE