Time Sensitive News for Traders

ZN - Zion Oil & Gas Inc

Historical Data for Zion Oil & Gas Inc (ZN) 
$ 6.028   -0.032 (-0.53%) Volume: 5.29 k 10:52 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.34 6.34 6.02 6.028 5,291 -0.032 -0.53%
11/28/08 6.34 6.34 6.06 6.06 4,700 -0.22 -3.50%
11/26/08 6.49 6.49 6.10 6.28 4,154 0.18  2.95%
11/25/08 6.28 6.44 6.10 6.10 9,718 -0.34 -5.28%
11/24/08 6.50 6.50 6.26 6.44 12,748 -0.058 -0.89%
11/21/08 6.378 6.50 6.01 6.498 20,898 0.148  2.33%
11/20/08 6.50 6.50 6.30 6.35 6,888 -0.15 -2.31%
11/19/08 6.37 6.50 6.26 6.50 8,779 – –
11/18/08 6.31 6.50 6.2001 6.50 7,209 0.12  1.88%
11/17/08 6.50 6.50 6.25 6.38 5,395 -0.0999 -1.54%
11/14/08 6.26 6.50 6.245 6.4799 4,247 0.0149  0.23%
11/13/08 6.25 6.50 6.17 6.465 4,768 0.2521  4.06%
11/12/08 6.50 6.50 6.20 6.2129 8,516 -0.2871 -4.42%
11/11/08 6.46 6.50 6.10 6.50 5,371 0.04  0.62%
11/10/08 5.99 6.50 5.80 6.46 27,998 0.71  12.35%
11/7/08 6.38 6.40 5.50 5.75 31,223 -0.26 -4.33%
11/6/08 6.05 6.50 6.00 6.01 14,899 0.01  0.17%
11/5/08 6.32 6.50 6.00 6.00 12,682 -0.50 -7.69%
11/4/08 6.43 6.50 6.30 6.50 8,622 0.05  0.78%
11/3/08 6.37 6.46 6.20 6.45 14,345 0.15  2.38%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE