Time Sensitive News for Traders

ZMH - Zimmer Holdings, Inc.

Historical Data for Zimmer Holdings Inc. (ZMH) 
$ 36.69   -0.63 (-1.69%) Volume: 485.3 k 10:49 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 37.00 37.00 35.89 36.69 485,301 -0.63 -1.69%
11/28/08 36.78 37.59 36.49 37.32 1,149,703 0.32  0.86%
11/26/08 37.23 37.91 36.31 37.00 2,788,374 -0.91 -2.40%
11/25/08 37.80 38.50 35.54 37.91 3,938,013 -0.78 -2.02%
11/24/08 37.70 39.68 36.89 38.69 2,129,315 1.40  3.75%
11/21/08 35.59 37.47 34.10 37.29 2,873,026 2.36  6.76%
11/20/08 37.29 38.52 34.66 34.93 3,473,433 -2.54 -6.78%
11/19/08 39.63 40.56 37.40 37.47 1,697,110 -2.34 -5.88%
11/18/08 39.79 40.92 38.445 39.81 1,892,350 0.04  0.10%
11/17/08 41.51 41.94 39.75 39.77 1,644,259 -2.23 -5.31%
11/14/08 43.07 43.95 41.88 42.00 2,873,284 -1.79 -4.09%
11/13/08 41.31 43.82 39.42 43.79 3,315,405 3.43  8.50%
11/12/08 40.22 40.88 39.52 40.36 1,916,419 -0.37 -0.91%
11/11/08 41.72 42.2092 40.16 40.73 2,123,726 -1.87 -4.39%
11/10/08 44.93 45.40 42.12 42.60 2,038,974 -1.75 -3.95%
11/7/08 45.25 45.42 43.89 44.35 2,282,271 -0.64 -1.42%
11/6/08 45.83 46.06 44.19 44.99 2,414,608 -0.55 -1.21%
11/5/08 45.92 46.54 44.96 45.54 2,099,496 -0.81 -1.75%
11/4/08 45.62 46.79 45.50 46.35 1,568,374 1.19  2.64%
11/3/08 46.45 46.92 44.72 45.16 1,494,802 -1.27 -2.74%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE