Time Sensitive News for Traders

ZLC - Zale Corporation

Historical Data for Zale Corp. (ZLC) 
$ 5.4651   -0.4649 (-7.84%) Volume: 505.15 k 11:33 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.02 6.12 5.45 5.4651 505,149 -0.4649 -7.84%
11/28/08 6.18 6.35 5.92 5.93 347,669 -0.53 -8.20%
11/26/08 5.43 7.00 5.26 6.46 2,830,367 1.08  20.07%
11/25/08 7.45 7.57 5.15 5.38 4,046,548 -3.73 -40.94%
11/24/08 7.97 9.45 7.90 9.11 833,742 1.26  16.05%
11/21/08 10.02 10.02 7.70 7.85 1,536,970 -0.23 -2.85%
11/20/08 8.34 9.54 8.05 8.08 1,021,277 -0.40 -4.72%
11/19/08 10.09 10.21 8.42 8.48 1,005,767 -1.72 -16.86%
11/18/08 11.54 11.66 9.83 10.20 1,320,744 -1.34 -11.61%
11/17/08 11.83 12.43 11.49 11.54 566,766 -0.45 -3.75%
11/14/08 13.68 14.01 11.55 11.99 871,284 -1.94 -13.93%
11/13/08 12.75 13.93 11.66 13.93 875,104 1.23  9.69%
11/12/08 12.64 13.82 12.48 12.70 643,490 -0.36 -2.76%
11/11/08 13.46 13.69 12.90 13.06 994,602 -0.52 -3.83%
11/10/08 14.25 14.90 13.36 13.58 753,546 -0.29 -2.09%
11/7/08 14.57 14.80 13.41 13.87 570,200 -0.76 -5.19%
11/6/08 14.29 15.50 13.80 14.63 1,281,127 0.25  1.74%
11/5/08 15.00 15.00 14.03 14.38 1,276,998 -1.35 -8.58%
11/4/08 15.89 15.95 15.24 15.73 641,773 -0.26 -1.63%
11/3/08 17.06 17.13 15.80 15.99 386,764 -1.07 -6.27%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE