Time Sensitive News for Traders

ZIXI - Zix Corporation


Depth/Level II for ZixIt Corp.  (ZIXI) 
$ 1.4299   -0.0501 (-3.39%) Volume: 17.96 k 11:02 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.4299 258    NDD 11:02:47
  1.42 300    PAC 10:41:52
  1.42 100    NGS 10:41:52
  1.41 100    NGS 10:41:37
  1.38 700    NDD 10:40:59
  1.39 500    PAC 10:40:58
  1.40 100    NGS 10:40:57
  1.40 300    NGS 10:40:57
  1.41 200    PAC 10:40:57
  1.42 100    PAC 10:40:57
  1.42 100    NDD 10:40:55
  1.42 100    NDD 10:34:22
  1.42 100    NDD 10:34:07
  1.42 500    NDD 10:33:52
  1.41 2100    NDD 10:32:57
  1.41 100    NDD 10:32:57
  1.42 2100    NDD 10:27:53
  1.42 200    NDD 10:10:36
  1.42 100    NGS 10:10:35
  1.42 100    NGS 10:10:35
  1.42 300    NDD 10:10:34
  1.4205 800    NDD 10:00:42
  1.42 700    NDD 10:00:41
  1.42 1000    NDD 10:00:41
  1.42 1000    NDD 10:00:40
  1.42 1000    NDD 10:00:40
  1.42 150    NGS 10:00:40
  1.42 100    NGS 10:00:40
  1.42 250    NGS 10:00:40
  1.4101 200    NDD 09:51:14

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE