Time Sensitive News for Traders

ZIPR - ZipRealty, Inc.

Historical Data for ZipRealty Inc. (ZIPR) 
$ 2.55   0.30 (+13.33%) Volume: 438 10:37 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.26 2.55 2.26 2.55 438 0.30  13.33%
11/28/08 2.28 2.35 2.23 2.25 23,484 -0.16 -6.64%
11/26/08 2.16 2.52 2.16 2.41 27,090 -0.09 -3.60%
11/25/08 2.19 2.65 2.19 2.50 26,245 0.3499  16.27%
11/24/08 2.15 2.634 2.09 2.1501 6,443 0.0001  0.00%
11/21/08 2.44 2.84 2.15 2.15 25,303 -0.26 -10.79%
11/20/08 2.59 2.60 2.33 2.41 3,800 -0.03 -1.23%
11/19/08 2.10 3.13 2.10 2.44 4,412 0.12  5.17%
11/18/08 2.34 2.42 2.01 2.32 12,150 -0.32 -12.12%
11/17/08 2.44 2.64 2.28 2.64 11,860 0.30  12.82%
11/14/08 2.57 2.57 2.34 2.34 3,700 -0.19 -7.51%
11/13/08 2.59 2.59 2.51 2.53 3,950 -0.02 -0.78%
11/12/08 2.51 2.55 2.51 2.55 11,050 -0.05 -1.92%
11/11/08 2.60 2.61 2.51 2.60 3,600 -0.02 -0.76%
11/10/08 2.6085 2.65 2.6085 2.62 1,000 -0.02 -0.76%
11/7/08 2.62 2.65 2.59 2.64 7,570 -0.04 -1.49%
11/6/08 2.60 3.04 2.60 2.68 11,500 0.08  3.08%
11/5/08 2.65 2.89 2.60 2.60 7,291 -0.15 -5.45%
11/4/08 2.71 2.8075 2.686 2.75 10,600 -0.064 -2.27%
11/3/08 2.65 2.814 2.65 2.814 2,550 -0.076 -2.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE