Time Sensitive News for Traders

ZIOP - ZIOPHARM Oncology Inc

Historical Data for ZIOPHARM Oncology Inc (ZIOP) 
$ 0.9999   0.0299 (+3.08%) Volume: 2.1 k 11:04 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.17 1.17 0.97 0.9999 2,100 0.0299  3.08%
11/28/08 1.04 1.0505 0.97 0.97 17,720 0.01  1.04%
11/26/08 1.0299 1.0299 0.96 0.96 3,619 -0.0799 -7.68%
11/25/08 0.97 1.0399 0.97 1.0399 1,200 0.0899  9.46%
11/24/08 1.00 1.00 0.95 0.95 12,900 -0.06 -5.94%
11/21/08 1.04 1.15 1.00 1.01 35,959 -0.0048 -0.47%
11/20/08 1.01 1.07 0.99 1.0148 8,913 -0.0352 -3.35%
11/19/08 1.08 1.08 1.00 1.05 9,919 0.0101  0.97%
11/18/08 1.08 1.09 1.00 1.0399 16,112 0.0399  3.99%
11/17/08 1.13 1.17 1.00 1.00 1,800 -0.0399 -3.84%
11/14/08 1.04 1.04 1.00 1.0399 15,525 -0.0501 -4.60%
11/13/08 1.16 1.17 1.09 1.09 7,499 -0.09 -7.63%
11/12/08 1.19 1.2201 1.17 1.18 8,200 -0.0501 -4.07%
11/11/08 1.28 1.28 1.1501 1.2301 2,000 -0.1099 -8.20%
11/10/08 1.37 1.37 1.2901 1.34 4,500 0.0599  4.68%
11/7/08 1.18 1.3299 1.16 1.2801 9,663 0.1201  10.35%
11/6/08 1.34 1.34 1.16 1.16 28,320 -0.18 -13.43%
11/5/08 1.30 1.3699 1.30 1.34 3,458 0.0355  2.72%
11/4/08 1.30 1.31 1.30 1.3045 3,100 -0.0355 -2.65%
11/3/08 1.40 1.40 1.28 1.34 8,680 0.06  4.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE