Time Sensitive News for Traders

ZION - Zions Bancorporation

Historical Data for Zions Ban Corp. (ZION) 
$ 28.11   -3.78 (-11.85%) Volume: 618.38 k 11:09 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 31.20 31.20 28.06 28.11 618,382 -3.78 -11.85%
11/28/08 31.75 31.95 30.56 31.89 758,175 0.75  2.41%
11/26/08 30.03 31.48 28.87 31.14 1,526,594 0.32  1.04%
11/25/08 31.33 31.90 27.57 30.82 2,971,597 0.97  3.25%
11/24/08 26.60 30.50 26.60 29.85 3,424,933 3.95  15.25%
11/21/08 26.63 28.00 23.00 25.90 5,208,620 -0.41 -1.56%
11/20/08 27.66 29.05 26.00 26.31 4,252,916 -1.26 -4.57%
11/19/08 29.91 30.03 27.57 27.57 4,569,554 -1.88 -6.38%
11/18/08 31.13 33.07 28.88 29.45 4,514,872 -0.58 -1.93%
11/17/08 31.90 32.57 29.88 30.03 2,201,718 -2.66 -8.14%
11/14/08 33.51 35.64 31.939 32.69 2,434,629 -2.06 -5.93%
11/13/08 32.91 34.85 29.07 34.75 4,069,502 2.61  8.12%
11/12/08 36.52 37.33 31.75 32.14 3,182,049 -5.02 -13.51%
11/11/08 37.17 39.63 36.90 37.16 2,017,397 -0.79 -2.08%
11/10/08 39.93 41.00 37.6206 37.95 1,483,387 -1.00 -2.57%
11/7/08 38.26 38.95 36.62 38.95 2,739,706 1.55  4.14%
11/6/08 38.83 40.74 35.36 37.40 3,485,232 -1.97 -5.00%
11/5/08 42.11 42.91 38.88 39.37 3,472,389 -3.65 -8.48%
11/4/08 41.25 45.00 41.02 43.02 4,719,111 2.01  4.90%
11/3/08 37.82 41.17 37.13 41.01 3,323,435 2.90  7.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE