Time Sensitive News for Traders

ZINC - Horsehead Holding Corp.

Historical Data for Horsehead Hldg Corp (ZINC) 
$ 2.95   -0.15 (-4.84%) Volume: 137.79 k 10:51 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.03 3.10 2.85 2.95 137,787 -0.15 -4.84%
11/28/08 3.07 3.11 2.96 3.10 159,321 – –
11/26/08 2.86 3.11 2.72 3.10 429,427 0.22  7.64%
11/25/08 2.91 2.97 2.75 2.88 532,383 0.01  0.35%
11/24/08 2.70 3.00 2.69 2.87 441,232 0.15  5.51%
11/21/08 2.57 2.72 2.35 2.72 630,940 0.19  7.51%
11/20/08 2.82 2.87 2.47 2.53 887,686 -0.31 -10.92%
11/19/08 3.06 3.06 2.78 2.84 869,247 -0.22 -7.19%
11/18/08 3.06 3.10 2.96 3.06 758,619 – –
11/17/08 3.05 3.17 3.03 3.06 566,938 -0.01 -0.33%
11/14/08 3.39 3.39 2.95 3.07 795,285 -0.25 -7.53%
11/13/08 2.95 3.52 2.84 3.32 1,654,307 0.37  12.54%
11/12/08 3.26 3.33 2.85 2.95 763,102 -0.31 -9.51%
11/11/08 3.44 3.72 3.09 3.26 1,210,022 -0.22 -6.32%
11/10/08 3.33 3.76 3.32 3.48 865,027 0.29  9.09%
11/7/08 3.1999 3.51 3.05 3.19 582,742 0.13  4.25%
11/6/08 3.04 3.16 2.97 3.06 417,449 0.02  0.66%
11/5/08 3.49 3.5399 3.02 3.04 505,010 -0.46 -13.14%
11/4/08 3.58 3.76 3.42 3.50 518,007 0.03  0.86%
11/3/08 3.54 3.66 3.44 3.47 445,775 0.01  0.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE