Time Sensitive News for Traders

ZILG - ZiLOG, Inc.


Depth/Level II for ZiLOG Inc. New  (ZILG) 
$ 2.85   0.02 (+0.71%) Volume: 2.5 k 11:40 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.85 100    NGS 11:40:38
  2.85 200    NGS 11:10:24
  2.84 100    NGS 11:10:23
  2.85 200    NGS 10:55:38
  2.85 100    NGS 10:55:37
  2.85 100    NGS 10:55:37
  2.85 200    NGS 10:55:37
  2.84 100    NDD 10:55:36
  2.84 300    PAC 10:55:36
  2.76 100    PAC 10:45:02
  2.85 100    NGS 10:44:51
  2.85 200    NGS 10:44:51
  2.85 100    NGS 10:44:50
  2.85 200    NGS 10:44:50
  2.85 100    NGS 10:44:50
  2.85 200    NGS 10:44:50
  2.83 100    NGS 10:44:50
  2.83 100    NGS 11/26
  2.76 100    CBW 11/26
  2.92 500    NDD 11/26
  2.84 100    NGS 11/26
  2.83 200    CBW 11/26
  2.84 100    NDD 11/26
  2.75 100    NGS 11/26
  2.85 200    PAC 11/26
  2.75 800    ISE 11/26
  2.71 100    NGS 11/26
  2.75 100    ISE 11/26
  2.75 100    ISE 11/26
  2.77 100    PAC 11/26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE