Time Sensitive News for Traders

ZIGO - Zygo Corporation


Depth/Level II for Zygo Corp.  (ZIGO) 
$ 6.17   -0.44 (-6.66%) Volume: 10.71 k 11:24 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.17 100    NGS 11:24:11
  6.17 100    NGS 11:23:05
  6.17 100    NGS 11:18:44
  6.21 100    NDD 11:12:51
  6.21 100    NGS 11:12:51
  6.21 100    NDD 11:11:22
  6.21 200    NGS 11:11:20
  6.21 100    NGS 11:11:20
  6.22 100    CBW 11:10:12
  6.20 100    NDD 11:09:41
  6.26 100    NGS 11:06:18
  6.27 100    PAC 11:06:13
  6.29 100    11:04:12
  6.27 100    NDD 11:03:26
  6.31 100    NGS 11:02:21
  6.31 200    11:01:40
  6.33 100    NGS 11:01:11
  6.32 100    11:01:05
  6.33 100    11:00:51
  6.33 100    11:00:51
  6.33 200    11:00:18
  6.33 100    NGS 11:00:18
  6.36 100    NGS 10:59:38
  6.36 200    NGS 10:59:38
  6.40 100    NDD 10:57:04
  6.37 100    10:56:59
  6.37 100    10:56:54
  6.38 100    10:56:43
  6.38 200    NGS 10:56:28
  6.38 100    NGS 10:56:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE