Time Sensitive News for Traders

ZIGO - Zygo Corporation

Historical Data for Zygo Corp. (ZIGO) 
$ 6.16   -0.45 (-6.81%) Volume: 10.81 k 11:26 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.40 6.57 6.16 6.16 10,805 -0.45 -6.81%
11/28/08 6.47 6.75 6.40 6.61 61,247 0.06  0.92%
11/26/08 5.91 6.60 5.83 6.55 85,952 0.45  7.38%
11/25/08 6.14 6.27 5.87 6.10 67,906 0.03  0.49%
11/24/08 5.51 6.15 5.22 6.07 121,081 0.63  11.58%
11/21/08 5.36 5.6299 4.85 5.44 108,334 0.14  2.64%
11/20/08 5.71 5.94 5.30 5.30 94,392 -0.46 -7.99%
11/19/08 6.42 6.49 5.76 5.76 70,921 -0.66 -10.28%
11/18/08 6.47 6.70 6.15 6.42 103,397 -0.02 -0.31%
11/17/08 6.53 6.66 6.41 6.44 107,626 0.02  0.31%
11/14/08 7.22 7.29 6.42 6.42 37,360 -0.94 -12.77%
11/13/08 6.42 7.38 6.01 7.36 99,209 0.97  15.18%
11/12/08 7.01 7.07 6.38 6.39 82,011 -0.70 -9.87%
11/11/08 7.33 7.45 7.09 7.09 71,550 -0.31 -4.19%
11/10/08 7.95 7.95 7.37 7.40 55,401 -0.36 -4.64%
11/7/08 7.47 7.83 7.47 7.76 40,896 0.34  4.58%
11/6/08 7.67 7.95 7.42 7.42 87,846 -0.43 -5.48%
11/5/08 7.99 8.41 7.79 7.85 51,011 -0.17 -2.12%
11/4/08 8.61 8.65 7.87 8.02 83,872 -0.44 -5.20%
11/3/08 8.53 8.71 8.37 8.46 68,731 -0.13 -1.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE