Time Sensitive News for Traders

ZICA - Zi Corporation


Depth/Level II for Zi Corp.  (ZICA) 
$ 0.3999   0.0099 (+2.54%) Volume: 1.64 k 10:22 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.3999 250    NDD 10:22:33
  0.40 1386    NGS 09:30:00
  0.39 200    PAC 11/28
  0.40 100    NGS 11/28
  0.3916 200    NDD 11/28
  0.39 200    PAC 11/28
  0.39 600    PAC 11/28
  0.39 100    PAC 11/28
  0.39 3100    NDD 11/28
  0.39 100    PAC 11/28
  0.39 2000    PAC 11/28
  0.3901 300    NDD 11/28
  0.40 100    NGS 11/28
  0.40 100    NGS 11/28
  0.40 200    NGS 11/28
  0.40 2700    NGS 11/28
  0.40 2500    NGS 11/28
  0.41 100    NDD 11/28
  0.41 1000    NDD 11/28
  0.41 100    PAC 11/28
  0.41 1800    NDD 11/28
  0.41 1000    NGS 11/28
  0.41 100    NGS 11/28
  0.42 100    NGS 11/28
  0.46 2470    NDD 11/28
  0.45 100    NGS 11/28
  0.43 100    NGS 11/28
  0.43 100    NDD 11/28
  0.43 100    NDD 11/28
  0.43 100    NDD 11/28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE