Time Sensitive News for Traders

ZHNE - Zhone Technologies, Inc.


Depth/Level II for Zhone Technologies Inc.  (ZHNE) 
$ 0.0911   -0.0189 (-17.18%) Volume: 68.62 k 10:46 AM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.0911 2000    NDD 10:46:43
  0.0903 1000    NDD 10:36:23
  0.10 1200    PAC 10:31:36
  0.10 700    PAC 10:31:36
  0.10 2200    PAC 10:31:36
  0.10 4000    NGS 10:31:36
  0.10 100    NDD 10:02:10
  0.10 100    10:02:10
  0.10 500    10:02:10
  0.10 3000    NGS 09:58:45
  0.1002 600    09:58:44
  0.1002 7500    NDD 09:54:15
  0.1002 10000    NDD 09:53:04
  0.1063 246    NGS 09:47:51
  0.11 600    09:45:34
  0.1101 6000    NDD 09:45:08
  0.11 3000    NDD 09:45:08
  0.1101 5000    NDD 09:44:59
  0.1101 7659    NDD 09:44:35
  0.1101 1550    NDD 09:44:35
  0.11 1550    NDD 09:44:35
  0.12 10119    NGS 09:30:03
  0.11 2171    NGS 11/28
  0.11 400    NGS 11/28
  0.11 4600    NGS 11/28
  0.1099 2600    NDD 11/28
  0.1099 4000    NDD 11/28
  0.11 500    NDD 11/28
  0.11 13400    NDD 11/28
  0.11 3000    NDD 11/28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE