Time Sensitive News for Traders

ZF - Zweig Fund, Inc. (The)

Historical Data for The Zweig Fund Inc. (ZF) 
$ 2.412   -0.138 (-5.41%) Volume: 162.07 k 11:07 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.46 2.47 2.41 2.412 162,066 -0.138 -5.41%
11/28/08 2.40 2.56 2.40 2.55 163,203 0.0083  0.33%
11/26/08 2.41 2.5599 2.34 2.5417 316,603 0.0917  3.74%
11/25/08 2.45 2.53 2.42 2.45 349,373 -0.06 -2.39%
11/24/08 2.33 2.54 2.3001 2.51 694,535 0.16  6.81%
11/21/08 2.39 2.39 2.20 2.35 439,736 0.04  1.73%
11/20/08 2.33 2.41 2.24 2.31 555,918 -0.16 -6.48%
11/19/08 2.52 2.56 2.45 2.47 330,555 -0.10 -3.89%
11/18/08 2.55 2.62 2.51 2.57 238,008 0.01  0.39%
11/17/08 2.63 2.69 2.56 2.56 290,864 -0.13 -4.83%
11/14/08 2.61 2.76 2.61 2.69 167,911 -0.05 -1.82%
11/13/08 2.50 2.76 2.50 2.74 540,279 0.06  2.24%
11/12/08 2.73 2.78 2.65 2.68 119,467 -0.14 -4.96%
11/11/08 2.80 2.85 2.75 2.82 240,938 -0.05 -1.74%
11/10/08 2.92 2.94 2.82 2.87 199,080 0.05  1.77%
11/7/08 3.07 3.07 2.82 2.82 289,357 -0.01 -0.35%
11/6/08 3.01 3.011 2.83 2.83 320,219 -0.19 -6.29%
11/5/08 3.39 3.39 3.01 3.02 203,602 -0.13 -4.13%
11/4/08 3.23 3.23 3.03 3.15 258,253 0.1408  4.68%
11/3/08 2.90 3.06 2.90 3.0092 246,683 -0.0108 -0.36%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE