Time Sensitive News for Traders

ZEUS - Olympic Steel, Inc.

Historical Data for Olympic Steel Inc. (ZEUS) 
$ 16.04   -1.46 (-8.34%) Volume: 60.45 k 10:54 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 17.06 17.06 15.96 16.04 60,445 -1.46 -8.34%
11/28/08 17.25 17.99 16.69 17.50 70,756 -0.01 -0.06%
11/26/08 15.50 18.05 15.38 17.51 296,450 1.55  9.71%
11/25/08 15.75 16.00 14.29 15.96 258,322 0.39  2.50%
11/24/08 14.12 16.12 13.8356 15.57 349,726 1.90  13.90%
11/21/08 12.43 13.74 12.00 13.67 380,100 1.55  12.79%
11/20/08 14.17 14.68 12.00 12.12 351,523 -2.22 -15.48%
11/19/08 15.95 16.93 14.26 14.34 208,095 -2.35 -14.08%
11/18/08 17.37 17.87 16.112 16.69 284,009 -0.45 -2.63%
11/17/08 16.68 18.07 16.39 17.14 362,511 0.24  1.42%
11/14/08 18.54 18.71 16.81 16.90 208,220 -2.00 -10.58%
11/13/08 16.92 19.08 15.93 18.90 246,770 2.28  13.72%
11/12/08 18.08 18.08 16.50 16.62 291,102 -1.59 -8.73%
11/11/08 18.51 19.19 17.48 18.21 216,429 -0.20 -1.09%
11/10/08 19.39 20.07 18.17 18.41 288,134 -0.20 -1.07%
11/7/08 19.37 19.47 17.76 18.61 163,791 0.05  0.27%
11/6/08 20.09 20.88 18.41 18.56 186,148 -2.01 -9.77%
11/5/08 21.38 22.33 20.325 20.57 254,075 -1.79 -8.01%
11/4/08 23.52 23.98 21.60 22.36 230,639 0.19  0.86%
11/3/08 22.33 23.31 21.60 22.17 255,797 -0.69 -3.02%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE