Time Sensitive News for Traders

ZBRA - Zebra Technologies Corporation

Historical Data for Zebra Technologies Corp. (ZBRA) 
$ 19.64   -1.52 (-7.18%) Volume: 219.13 k 11:52 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 20.69 21.10 19.52 19.64 219,132 -1.52 -7.18%
11/28/08 20.46 21.23 20.46 21.16 148,931 0.51  2.47%
11/26/08 19.05 20.78 18.86 20.65 371,569 1.10  5.63%
11/25/08 19.28 19.66 18.41 19.55 578,654 0.42  2.20%
11/24/08 17.19 19.38 17.01 19.13 737,472 1.77  10.20%
11/21/08 16.94 17.38 16.18 17.36 395,462 0.75  4.52%
11/20/08 18.05 18.29 16.51 16.61 631,590 -1.69 -9.23%
11/19/08 19.46 20.07 18.25 18.30 376,270 -1.17 -6.01%
11/18/08 19.40 19.69 18.78 19.47 424,896 0.17  0.88%
11/17/08 19.09 19.77 18.96 19.30 596,674 0.17  0.89%
11/14/08 19.42 19.85 18.90 19.13 685,106 -0.58 -2.94%
11/13/08 18.39 19.71 17.88 19.71 760,537 1.40  7.65%
11/12/08 18.48 18.72 18.18 18.31 499,662 -0.34 -1.82%
11/11/08 18.80 19.91 18.51 18.65 309,100 -0.50 -2.61%
11/10/08 19.48 19.8001 19.00 19.15 308,357 0.07  0.37%
11/7/08 18.81 19.32 18.70 19.08 270,206 0.39  2.09%
11/6/08 19.58 19.91 18.64 18.69 508,515 -0.97 -4.93%
11/5/08 20.45 20.53 19.65 19.66 353,240 -1.07 -5.16%
11/4/08 20.57 20.94 20.05 20.73 377,304 0.54  2.67%
11/3/08 20.29 20.62 20.083 20.19 326,398 -0.05 -0.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE