Time Sensitive News for Traders

ZAP - Zapata Corporation

Historical Data for Zapata Corp. (ZAP) 
$ 5.60   -0.2125 (-3.66%) Volume: 600 9:39 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.85 5.85 5.60 5.60 600 -0.2125 -3.66%
11/28/08 5.85 6.00 5.8125 5.8125 3,526 -0.0374 -0.64%
11/26/08 5.75 5.95 5.70 5.8499 4,800 -0.0501 -0.85%
11/25/08 5.71 5.90 5.45 5.90 16,202 0.10  1.72%
11/24/08 6.00 6.00 5.80 5.80 5,200 -0.20 -3.33%
11/21/08 6.00 6.00 5.75 6.00 3,800 – –
11/20/08 6.10 6.20 6.00 6.00 2,108 -0.20 -3.23%
11/19/08 6.39 6.39 6.20 6.20 2,600 -0.10 -1.59%
11/18/08 5.70 6.34 5.58 6.30 11,468 0.50  8.62%
11/17/08 5.86 6.04 4.99 5.80 14,071 -0.08 -1.36%
11/14/08 6.00 6.00 5.63 5.88 1,720 -0.18 -2.97%
11/13/08 5.95 6.06 5.75 6.06 6,906 0.06  1.00%
11/12/08 6.00 6.25 6.00 6.00 700 -0.14 -2.28%
11/11/08 5.86 6.14 5.86 6.14 2,300 0.29  4.96%
11/10/08 5.96 6.02 5.85 5.85 3,200 -0.01 -0.17%
11/7/08 6.22 6.34 4.96 5.86 27,140 -0.46 -7.28%
11/5/08 6.01 6.32 6.01 6.32 5,744 0.2699  4.46%
11/4/08 6.08 6.08 6.05 6.0501 400 -0.1298 -2.10%
11/3/08 6.25 6.30 6.05 6.1799 6,214 -0.0701 -1.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE