| Time |
MMID |
Size |
Bid |
|
| 15:06 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
5000 |
0.30 |
↑ |
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
5000 |
0.29 |
|
| 14:56 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
5000 |
0.29 |
|
| 07:30 |
LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS |
5000 |
0.27 |
|
| 07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
5000 |
0.26 |
|
| 07:36 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE |
5000 |
0.26 |
↓ |
| 07:40 |
Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI |
5000 |
0.26 |
↓ |
| 16:00 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
5000 |
0.26 |
|
| 07:30 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
5000 |
0.25 |
|
| 09:30 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
5000 |
0.25 |
↑ |
| 14:55 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
5000 |
0.15 |
|
| 16:02 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
5000 |
0.11 |
|
| 07:30 |
Banc of America Securities LLCAGENCY TRADING NY 212-583-8119 CONVERTIBLES 212-583-8214 LISTED 800-227-4705 NEW YORK 212-583-8000 NEW YORK 888-583-8900 NY FOREIGN TRADING 212-583-8123 TRADING 212-583-8101 TRADING 212-583-8113 BOFA |
5000 |
0.10 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
5000 |
0.10 |
|
| 07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
5000 |
0.10 |
|
| 07:30 |
Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO |
5000 |
0.01 |
|
| 13:08 |
The Benchmark Company, LLCOTCBB 212-312-6700 BNCH |
5000 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| ↓ |
0.34 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
14:56 |
| ↓ |
0.39 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
09:30 |
| ↑ |
0.44 |
5000 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
16:00 |
| |
0.45 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
07:30 |
| |
0.49 |
5000 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
15:06 |
| |
0.51 |
2500 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
07:30 |
| ↑ |
0.60 |
2500 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
14:55 |
| ↓ |
0.69 |
2500 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE |
07:36 |
| |
1.10 |
500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
1.10 |
500 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
07:30 |
| |
1.10 |
500 |
Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO |
07:30 |
| |
1.15 |
500 |
LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS |
07:30 |
| |
1.15 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
07:30 |
| |
1.20 |
500 |
Banc of America Securities LLCAGENCY TRADING NY 212-583-8119 CONVERTIBLES 212-583-8214 LISTED 800-227-4705 NEW YORK 212-583-8000 NEW YORK 888-583-8900 NY FOREIGN TRADING 212-583-8123 TRADING 212-583-8101 TRADING 212-583-8113 BOFA |
07:30 |
| ↓ |
1.25 |
500 |
Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI |
07:40 |
| ↑ |
100.00 |
200 |
The Benchmark Company, LLCOTCBB 212-312-6700 BNCH |
13:08 |
| ↑ |
1000.36 |
500 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
16:02 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.34 |
1111 |
OBB |
15:59:47 |
| |
0.34 |
200 |
OBB |
15:56:18 |
| |
0.34 |
150 |
OBB |
15:52:34 |
| |
0.34 |
1750 |
OBB |
14:56:37 |
| |
0.33 |
5000 |
OBB |
14:55:29 |
| |
0.33 |
2500 |
OBB |
14:54:48 |
| |
0.36 |
2520 |
OBB |
13:16:36 |
| |
0.359 |
3000 |
OBB |
13:16:36 |
| |
0.32 |
1000 |
OBB |
13:09:22 |
| |
0.32 |
4000 |
OBB |
13:09:10 |
| |
0.32 |
5000 |
OBB |
13:05:23 |
| |
0.33 |
1500 |
OBB |
12:42:03 |
| |
0.33 |
500 |
OBB |
12:21:08 |
| |
0.34 |
1000 |
OBB |
12:20:11 |
| |
0.33 |
4000 |
OBB |
12:20:05 |
| |
0.33 |
990 |
OBB |
12:19:41 |
| |
0.33 |
5000 |
OBB |
12:06:28 |
| |
0.33 |
5000 |
OBB |
11:59:13 |
| |
0.33 |
500 |
OBB |
10:53:05 |
| |
0.33 |
250 |
OBB |
10:51:41 |
| |
0.33 |
1000 |
OBB |
10:48:27 |
| |
0.33 |
1000 |
OBB |
10:48:13 |
| |
0.33 |
3000 |
OBB |
10:30:24 |
| |
0.36 |
1300 |
OBB |
10:23:04 |
| |
0.33 |
200 |
OBB |
10:18:30 |
| |
0.33 |
250 |
OBB |
10:01:53 |
| |
0.36 |
2000 |
OBB |
09:59:32 |
| |
0.36 |
300 |
OBB |
09:41:30 |
| |
0.36 |
1306 |
OBB |
09:37:22 |
| |
0.36 |
600 |
OBB |
09:30:34 |
|
