Time Sensitive News for Traders

ZAAP - ZAP

Historical Data for ZAP (ZAAP) 
$ 0.34   0.01 (+3.03%) Volume: 57.36 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.33 0.36 0.32 0.34 57,362 0.01  3.03%
11/28/08 0.38 0.38 0.33 0.33 39,408 -0.02 -5.71%
11/26/08 0.37 0.37 0.35 0.35 68,814 0.02  6.06%
11/25/08 0.39 0.39 0.33 0.33 203,789 -0.01 -2.94%
11/24/08 0.28 0.34 0.28 0.34 306,189 0.041  13.71%
11/21/08 0.33 0.33 0.27 0.299 189,540 -0.001 -0.33%
11/20/08 0.34 0.34 0.30 0.30 180,004 -0.03 -9.09%
11/19/08 0.36 0.36 0.32 0.33 120,523 -0.02 -5.71%
11/18/08 0.32 0.36 0.32 0.35 100,274 0.03  9.38%
11/17/08 0.33 0.36 0.32 0.32 241,722 -0.03 -8.57%
11/14/08 0.32 0.37 0.32 0.35 166,201 -0.01 -2.78%
11/13/08 0.33 0.38 0.33 0.36 137,387 -0.01 -2.70%
11/12/08 0.37 0.40 0.33 0.37 245,204 -0.01 -2.63%
11/11/08 0.38 0.42 0.36 0.38 147,354 -0.01 -2.56%
11/10/08 0.4285 0.4285 0.38 0.39 84,861 -0.01 -2.50%
11/7/08 0.45 0.45 0.40 0.40 68,543 -0.01 -2.44%
11/6/08 0.45 0.45 0.41 0.41 84,754 -0.01 -2.38%
11/5/08 0.43 0.45 0.39 0.42 99,476 -0.01 -2.33%
11/4/08 0.44 0.44 0.40 0.43 90,024 0.03  7.50%
11/3/08 0.45 0.49 0.39 0.40 108,322 -0.05 -11.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE