Time Sensitive News for Traders

YZC - Yanzhou Coal Mining Company Limited

Depth/Level II for Yanzhou Coal Mining Company Ltd. One  (YZC) 
$ 4.92   -0.61 (-11.03%) Volume: 945.43 k 4:06 PM EST Dec 1, 2008
After Hours:  $ 4.73   -0.19 (-3.86%) Volume: 100 4:08 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   4.73 100    PAC 16:08:46
  4.92 300    NYE 16:06:15
  4.92 2400    NYE 16:06:13
  4.93 200    NYE 15:59:55
  4.93 200    NYE 15:59:55
  4.93 200    NYE 15:59:41
  4.93 200    NYE 15:59:40
  4.93 200    NYE 15:59:39
  4.93 200    NYE 15:59:38
  4.93 200    NYE 15:59:38
  4.93 9200    NYE 15:59:36
  4.93 200    NYE 15:59:21
  4.93 200    NYE 15:59:20
  4.912 100    NDD 15:59:08
f   4.93 500    NYE 15:59:04
f   4.92 100    PAC 15:59:04
f   4.92 200    15:59:04
f   4.92 100    15:59:04
  4.92 100    PAC 15:59:04
  4.92 100    PAC 15:59:03
  4.92 100    NLS 15:59:03
  4.92 300    PAC 15:59:03
  4.92 100    PAC 15:59:03
  4.92 200    PAC 15:59:03
  4.92 100    PAC 15:59:03
  4.92 100    PAC 15:59:03
f   4.91 200    NYE 15:59:02
  4.92 100    NYE 15:58:58
  4.90 100    NYE 15:58:57
  4.91 100    NYE 15:58:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE