Time Sensitive News for Traders

YZC - Yanzhou Coal Mining Company Limited

Historical Data for Yanzhou Coal Mining Company Ltd. One (YZC) 
$ 4.92   -0.61 (-11.03%) Volume: 945.43 k 4:06 PM EST Dec 1, 2008
After Hours:  $ 4.73   -0.19 (-3.86%) Volume: 100 4:08 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.45 5.45 4.88 4.92 945,430 -0.61 -11.03%
11/28/08 5.46 5.60 5.39 5.53 623,382 0.31  5.94%
11/26/08 4.74 5.27 4.74 5.22 1,210,738 0.67  14.73%
11/25/08 4.80 4.80 4.43 4.55 1,021,337 -0.40 -8.08%
11/24/08 4.64 4.97 4.52 4.95 1,261,121 0.26  5.54%
11/21/08 4.25 4.74 4.14 4.69 1,035,462 0.62  15.23%
11/20/08 4.24 4.56 4.05 4.07 1,636,948 -0.16 -3.78%
11/19/08 4.59 4.66 4.23 4.23 794,330 -0.49 -10.38%
11/18/08 4.78 4.87 4.57 4.72 793,883 -0.34 -6.72%
11/17/08 5.03 5.30 5.00 5.06 516,505 -0.08 -1.56%
11/14/08 5.26 5.48 5.05 5.14 947,002 -0.52 -9.19%
11/13/08 5.05 5.73 4.84 5.66 1,083,137 0.65  12.97%
11/12/08 5.22 5.22 4.93 5.01 1,168,342 -0.10 -1.96%
11/11/08 5.35 5.43 5.06 5.11 871,674 -0.61 -10.66%
11/10/08 5.98 6.00 5.50 5.72 1,161,440 0.47  8.95%
11/7/08 5.05 5.26 4.95 5.25 858,892 0.59  12.66%
11/6/08 5.30 5.31 4.64 4.66 1,242,177 -0.88 -15.88%
11/5/08 6.13 6.27 5.53 5.54 1,516,221 -1.04 -15.81%
11/4/08 6.20 6.58 6.11 6.58 1,061,226 0.43  6.99%
11/3/08 6.23 6.23 6.03 6.15 700,024 -0.03 -0.49%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE