Time Sensitive News for Traders

YUM - Yum! Brands, Inc.


Depth/Level II for Yum! Brands Inc.  (YUM) 
$ 24.97   -1.97 (-7.31%) Volume: 4.1 m 4:04 PM EST Dec 1, 2008
After Hours:  $ 24.97 0.00 (0.00%) Volume: 162.89 k 5:06 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   24.97 65556    NDD 17:06:23
t   25.4693 86167    NDD 17:02:38
n   24.97 194    NDD 16:52:18
n   24.97 194    NDD 16:21:01
t   25.4795 6171    NDD 16:20:55
n   24.97 168    NDD 16:20:24
4   25.6126 300    NDD 16:13:28
4   25.6126 100    NDD 16:12:53
4   25.6126 600    NDD 16:12:49
4   25.6126 200    NDD 16:12:39
  24.97 295600    NYE 16:04:42
n   24.97 2939    NDD 16:04:41
  24.97 39300    NYE 16:04:38
n   25.23 300    NDD 16:00:16
  24.94 100    NYE 15:59:59
  24.94 100    NYE 15:59:58
  24.94 200    NYE 15:59:58
  24.94 100    NYE 15:59:57
  24.95 200    NYE 15:59:54
  24.95 200    NYE 15:59:54
  24.95 400    NYE 15:59:53
  24.95 100    NYE 15:59:53
f   24.95 100    NYE 15:59:53
  24.95 500    NYE 15:59:53
  24.95 300    NYE 15:59:52
  24.95 200    NYE 15:59:52
  24.95 200    NYE 15:59:52
  24.94 1000    NYE 15:59:52
f   24.94 200    NYE 15:59:52
  24.94 200    NYE 15:59:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE