Time Sensitive News for Traders

YUM - Yum! Brands, Inc.

Historical Data for Yum! Brands Inc. (YUM) 
$ 24.97   -1.97 (-7.31%) Volume: 4.1 m 4:04 PM EST Dec 1, 2008
After Hours:  $ 24.97 0.00 (0.00%) Volume: 162.89 k 5:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 26.41 26.46 24.91 24.97 4,103,504 -1.97 -7.31%
11/28/08 26.57 26.95 26.57 26.94 1,674,403 0.20  0.75%
11/26/08 25.15 26.87 25.04 26.74 3,021,783 1.15  4.49%
11/25/08 25.81 26.58 24.85 25.59 5,157,681 0.27  1.07%
11/24/08 24.58 25.93 24.193 25.32 6,301,948 1.10  4.54%
11/21/08 22.65 24.34 21.50 24.22 9,686,704 1.97  8.85%
11/20/08 24.14 24.59 22.21 22.25 9,131,706 -2.21 -9.04%
11/19/08 25.34 25.98 24.42 24.46 4,504,194 -0.91 -3.59%
11/18/08 25.23 25.99 24.45 25.37 3,971,300 -0.13 -0.51%
11/17/08 25.02 26.49 24.97 25.50 5,329,520 0.52  2.08%
11/14/08 25.52 26.26 24.85 24.98 3,900,530 -1.08 -4.14%
11/13/08 25.24 26.07 23.55 26.06 8,573,095 0.94  3.74%
11/12/08 25.50 25.84 24.95 25.12 4,457,316 -0.75 -2.90%
11/11/08 26.34 26.52 25.66 25.87 4,047,605 -0.79 -2.96%
11/10/08 28.02 28.99 26.43 26.66 4,761,756 -0.67 -2.45%
11/7/08 27.29 27.45 26.84 27.33 5,007,300 0.27  1.00%
11/6/08 28.03 28.7635 26.96 27.06 4,781,760 -1.27 -4.48%
11/5/08 30.26 30.42 28.00 28.33 4,887,911 -2.27 -7.42%
11/4/08 30.15 30.74 29.78 30.60 3,380,960 1.00  3.38%
11/3/08 29.01 29.76 28.82 29.60 3,028,170 0.59  2.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE