Time Sensitive News for Traders

YTEC - Yucheng Technologies Limited

Historical Data for Yucheng Technologies Ltd. (YTEC) 
$ 6.45   -0.27 (-4.02%) Volume: 128.47 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.62 6.62 6.40 6.45 128,473 -0.27 -4.02%
11/28/08 6.65 6.80 6.55 6.72 20,756 0.21  3.23%
11/26/08 5.93 6.64 5.85 6.51 110,708 0.60  10.15%
11/25/08 5.47 5.99 5.40 5.91 106,207 0.44  8.04%
11/24/08 4.81 5.85 4.81 5.47 68,280 0.64  13.25%
11/21/08 4.7599 4.95 4.20 4.83 74,045 0.17  3.65%
11/20/08 5.1799 5.1799 4.50 4.66 68,573 -0.457 -8.93%
11/19/08 5.59 5.59 5.0601 5.117 95,333 -0.433 -7.80%
11/18/08 5.89 5.89 5.55 5.55 64,686 -0.31 -5.29%
11/17/08 5.93 6.13 5.86 5.86 42,252 -0.14 -2.33%
11/14/08 5.76 6.31 5.76 6.00 75,339 -0.05 -0.83%
11/13/08 6.25 6.29 5.68 6.05 141,269 -0.20 -3.20%
11/12/08 7.21 7.29 6.19 6.25 130,398 -1.06 -14.50%
11/11/08 8.06 8.43 7.31 7.31 97,703 -1.37 -15.78%
11/10/08 8.00 8.85 8.00 8.68 183,126 0.74  9.32%
11/7/08 7.86 8.16 7.82 7.94 121,689 0.08  1.02%
11/6/08 7.85 8.05 7.8102 7.86 132,354 -0.01 -0.13%
11/5/08 7.99 8.00 7.67 7.87 78,232 -0.10 -1.25%
11/4/08 7.65 7.97 6.994 7.97 121,497 0.38  5.01%
11/3/08 7.13 7.74 7.05 7.59 107,725 0.44  6.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE