Time Sensitive News for Traders

YTBLA - YTB International, Inc.

Historical Data for YTB International Inc. (YTBLA) 
$ 0.33   0.03 (+10.00%) Volume: 92.44 k 3:45 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.34 0.38 0.32 0.33 92,441 0.03  10.00%
11/28/08 0.34 0.36 0.30 0.30 56,100 -0.02 -6.25%
11/26/08 0.335 0.34 0.315 0.32 73,307 -0.015 -4.48%
11/25/08 0.30 0.35 0.30 0.335 262,713 0.06  21.82%
11/24/08 0.26 0.31 0.26 0.275 50,822 -0.035 -11.29%
11/21/08 0.34 0.36 0.27 0.31 232,259 -0.03 -8.82%
11/20/08 0.34 0.37 0.32 0.34 174,423 – –
11/19/08 0.37 0.385 0.33 0.34 268,256 -0.03 -8.11%
11/18/08 0.39 0.40 0.35 0.37 98,865 -0.005 -1.33%
11/17/08 0.38 0.44 0.35 0.375 127,183 -0.025 -6.25%
11/14/08 0.38 0.42 0.38 0.40 63,592 0.01  2.56%
11/13/08 0.40 0.42 0.38 0.39 73,293 -0.01 -2.50%
11/12/08 0.41 0.42 0.40 0.40 84,005 -0.01 -2.44%
11/11/08 0.425 0.44 0.41 0.41 94,998 -0.01 -2.38%
11/10/08 0.46 0.46 0.42 0.42 221,810 -0.03 -6.67%
11/7/08 0.45 0.50 0.43 0.45 154,215 0.01  2.27%
11/6/08 0.47 0.48 0.41 0.44 124,512 -0.03 -6.38%
11/5/08 0.47 0.47 0.44 0.47 119,901 0.01  2.17%
11/4/08 0.465 0.47 0.43 0.46 114,825 – –
11/3/08 0.45 0.47 0.43 0.46 80,475 0.01  2.22%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE