| Time |
MMID |
Size |
Bid |
|
| 07:30 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
500 |
3.25 |
|
| 07:30 |
Aegis Capital Corp.BULLETIN BOARD DESK 212-813-2006 NASDAQ OTC DESK 212-813-2006 AGIS |
500 |
2.50 |
|
| 07:30 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
500 |
1.32 |
|
| 07:30 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
500 |
1.15 |
|
| 07:30 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
2500 |
0.525 |
|
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
5000 |
0.10 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
4.00 |
500 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
07:30 |
| |
5.00 |
500 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
07:30 |
| |
10.25 |
200 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
07:30 |
| |
13.00 |
200 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
07:30 |
| |
15.00 |
200 |
Aegis Capital Corp.BULLETIN BOARD DESK 212-813-2006 NASDAQ OTC DESK 212-813-2006 AGIS |
07:30 |
| |
15.00 |
200 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
3.95 |
500 |
OBB |
11/03 |
| |
4.20 |
100 |
OBB |
10/31 |
| |
4.20 |
100 |
OBB |
10/31 |
| |
5.00 |
369 |
OBB |
10/17 |
| |
4.99 |
131 |
OBB |
10/17 |
| |
4.50 |
500 |
OBB |
10/15 |
| |
4.50 |
500 |
OBB |
10/15 |
| |
5.00 |
150 |
OBB |
10/09 |
| |
5.00 |
150 |
OBB |
10/09 |
| |
5.00 |
396 |
OBB |
10/09 |
| |
5.25 |
200 |
OBB |
09/30 |
| |
5.00 |
200 |
OBB |
09/15 |
| |
5.25 |
1000 |
OBB |
09/04 |
| |
5.28 |
1000 |
OBB |
09/04 |
| |
5.05 |
1000 |
OBB |
09/03 |
| |
5.50 |
300 |
OBB |
08/21 |
| |
5.00 |
401 |
OBB |
07/31 |
| |
5.00 |
400 |
OBB |
07/31 |
| |
5.00 |
100 |
OBB |
07/25 |
| |
5.00 |
100 |
OBB |
07/25 |
| |
5.50 |
213 |
OBB |
07/22 |
| |
5.50 |
200 |
OBB |
07/22 |
| |
5.00 |
300 |
OBB |
07/16 |
| |
5.00 |
200 |
OBB |
07/16 |
| |
5.50 |
100 |
OBB |
07/15 |
| |
4.90 |
400 |
OBB |
07/15 |
| |
5.00 |
400 |
OBB |
07/15 |
| |
4.90 |
400 |
OBB |
07/15 |
| |
5.50 |
400 |
OBB |
07/11 |
| |
5.50 |
428 |
OBB |
07/07 |
|
