Time Sensitive News for Traders

YSI - U-Store-It Trust


Depth/Level II for UStoreIt Trust  (YSI) 
$ 4.34   -1.16 (-21.09%) Volume: 314.61 k 4:01 PM EST Dec 1, 2008
After Hours:  $ 4.34 0.00 (0.00%) Volume: 534 4:01 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   4.34 534    NDD 16:01:33
  4.34 28000    NYE 16:01:27
  4.34 2700    NYE 16:01:24
  4.36 100    NYE 16:00:00
  4.33 200    NYE 15:59:55
  4.32 800    NYE 15:59:39
  4.33 800    NYE 15:59:33
  4.32 100    NYE 15:59:30
  4.32 100    NYE 15:59:30
  4.30 300    NDD 15:59:18
  4.30 100    NDD 15:59:18
  4.32 200    NYE 15:59:17
  4.29 100    NDD 15:59:16
  4.29 300    NYE 15:59:16
  4.30 100    PAC 15:59:04
  4.30 100    NDD 15:59:03
  4.30 100    NDD 15:59:03
  4.30 100    NDD 15:59:03
  4.291 925    NDD 15:59:02
f   4.31 100    NYE 15:59:01
f   4.30 100    NSX 15:59:01
  4.29 2100    NYE 15:58:57
  4.29 200    NYE 15:58:48
  4.29 200    NYE 15:58:47
  4.30 300    NYE 15:58:46
  4.29 100    NYE 15:58:39
  4.31 100    NYE 15:58:38
  4.29 2500    NYE 15:58:34
  4.30 300    NYE 15:58:34
  4.30 100    NLS 15:58:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE