Time Sensitive News for Traders

YSI - U-Store-It Trust

Historical Data for UStoreIt Trust (YSI) 
$ 4.34   -1.16 (-21.09%) Volume: 314.61 k 4:01 PM EST Dec 1, 2008
After Hours:  $ 4.34 0.00 (0.00%) Volume: 534 4:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.35 5.35 4.29 4.34 314,608 -1.16 -21.09%
11/28/08 5.31 5.50 5.12 5.50 201,096 0.20  3.77%
11/26/08 4.79 5.30 4.73 5.30 346,906 0.27  5.37%
11/25/08 4.96 5.04 4.65 5.03 482,269 0.13  2.65%
11/24/08 4.59 4.95 4.18 4.90 755,706 0.48  10.86%
11/21/08 4.19 4.42 3.53 4.42 660,475 0.40  9.95%
11/20/08 4.41 4.5099 3.90 4.02 556,695 -0.41 -9.26%
11/19/08 5.10 5.13 4.38 4.43 423,998 -0.74 -14.31%
11/18/08 5.35 5.49 4.82 5.17 389,130 -0.16 -3.00%
11/17/08 5.25 5.41 5.06 5.33 514,567 0.10  1.91%
11/14/08 5.91 5.91 5.23 5.23 596,488 -0.76 -12.69%
11/13/08 6.09 6.46 5.55 5.99 1,042,181 -0.02 -0.33%
11/12/08 6.22 6.46 6.00 6.01 393,744 -0.37 -5.80%
11/11/08 6.45 6.66 6.20 6.38 346,303 -0.19 -2.89%
11/10/08 6.94 6.95 6.49 6.57 546,275 -0.23 -3.38%
11/7/08 6.19 6.97 6.02 6.80 1,027,839 0.85  14.29%
11/6/08 6.34 6.60 5.90 5.95 959,785 -0.50 -7.75%
11/5/08 6.87 6.94 6.39 6.45 746,917 -0.54 -7.73%
11/4/08 6.90 7.04 6.76 6.99 540,455 0.29  4.33%
11/3/08 6.80 7.05 6.67 6.70 270,392 -0.16 -2.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE