Time Sensitive News for Traders

YRCW - YRC Worldwide, Inc.

Depth/Level II for YRC Worldwide Inc.  (YRCW) 
$ 4.12   0.14 (+3.52%) Volume: 2.64 m 4:00 PM EST Dec 1, 2008
After Hours:  $ 4.136   0.016 (+0.39%) Volume: 26.56 k 5:11 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   4.136 23600    NDD 17:11:34
t   3.99 100    NGS 16:46:31
t   4.09 500    NGS 16:12:38
t   4.12 1300    NGS 16:09:18
  4.15 1060    NGS 16:01:00
  4.12 122    NDD 16:00:01
  4.12 92028    NGS 16:00:00
  4.12 300    NGS 15:59:59
  4.12 100    NGS 15:59:59
  4.13 100    NGS 15:59:59
  4.12 200    NGS 15:59:56
  4.12 189    NGS 15:59:45
  4.12 300    NGS 15:59:45
  4.13 300    PAC 15:59:41
  4.13 200    NGS 15:59:41
  4.13 100    NGS 15:59:41
  4.13 400    NGS 15:59:41
  4.13 100    15:59:41
  4.12 326    15:59:41
  4.12 900    15:59:41
  4.12 185    15:59:41
  4.12 300    15:59:38
  4.12 200    15:59:37
  4.12 238    NGS 15:59:37
  4.12 162    NGS 15:59:37
  4.12 100    15:59:37
  4.11 145    PAC 15:59:34
  4.11 200    NDD 15:59:32
  4.11 100    NDD 15:59:32
  4.11 100    15:59:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE