Time Sensitive News for Traders

YRCW - YRC Worldwide, Inc.

Historical Data for YRC Worldwide Inc. (YRCW) 
$ 4.12   0.14 (+3.52%) Volume: 2.64 m 4:00 PM EST Dec 1, 2008
After Hours:  $ 4.136   0.016 (+0.39%) Volume: 26.56 k 5:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.98 4.28 3.56 4.12 2,641,618 0.14  3.52%
11/28/08 3.53 4.00 3.35 3.98 726,814 0.46  13.07%
11/26/08 2.93 4.3201 2.90 3.52 3,339,403 0.37  11.75%
11/25/08 2.76 3.98 2.43 3.15 3,425,908 0.72  29.63%
11/24/08 2.30 2.44 2.03 2.43 1,726,710 0.13  5.65%
11/21/08 1.9999 2.30 1.59 2.30 2,824,373 0.74  47.44%
11/20/08 1.80 1.95 1.20 1.56 2,758,810 -0.24 -13.33%
11/19/08 2.40 2.40 1.71 1.80 3,518,353 -0.51 -22.08%
11/18/08 2.85 2.95 2.165 2.31 2,157,486 -0.48 -17.20%
11/17/08 3.10 3.24 2.75 2.79 1,508,266 -0.38 -11.99%
11/14/08 3.35 3.4298 3.13 3.17 1,638,347 -0.26 -7.58%
11/13/08 3.23 3.44 3.00 3.43 2,049,865 0.22  6.85%
11/12/08 3.72 3.89 2.765 3.21 2,511,238 -0.59 -15.53%
11/11/08 3.95 4.00 3.70 3.80 1,095,771 -0.22 -5.47%
11/10/08 4.50 4.50 3.9501 4.02 934,347 -0.01 -0.25%
11/7/08 4.30 4.49 3.90 4.03 2,002,486 -0.10 -2.42%
11/6/08 4.91 5.00 4.06 4.13 1,803,366 -0.90 -17.89%
11/5/08 5.86 5.95 4.91 5.03 1,741,079 -0.83 -14.16%
11/4/08 5.90 6.25 5.50 5.86 2,509,467 0.37  6.74%
11/3/08 5.01 5.67 4.67 5.49 2,778,694 0.91  19.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE