Time Sensitive News for Traders

YPF - YPF Sociedad Anonima


Depth/Level II for YPF Sociedad Anonima  (YPF) 
$ 48.64   0.81 (+1.69%) Volume: 6.45 k 4:06 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  48.64 100    NYE 16:06:12
f   48.64 100    NYE 15:50:08
  48.65 300    NDD 15:49:31
  48.65 400    NYE 15:49:30
f   48.64 100    NYE 15:49:27
f   48.64 100    NLS 15:49:27
  48.50 100    NYE 15:49:24
  48.50 100    NLS 15:48:46
  48.50 100    NLS 15:48:46
f   48.25 100    NYE 15:24:18
f   48.19 100    NYE 15:24:10
f   48.19 100    NYE 15:24:10
f   48.10 100    PAC 15:24:02
  48.05 100    NYE 15:23:34
  48.10 100    PAC 14:52:52
f   47.95 100    PAC 14:50:15
  48.00 100    ISE 14:29:36
  48.00 300    NLS 14:29:36
  48.00 100    ISE 14:29:36
f   47.95 100    NYE 14:29:36
  47.90 100    PAC 14:29:35
f   47.79 100    NLS 14:15:06
f   47.80 100    PAC 14:07:57
  47.78 100    PAC 14:06:39
  47.78 100    PAC 14:06:39
f   47.30 100    PAC 14:05:52
  47.95 2147    NDD 14:03:47
  47.83 100    NLS 14:03:42
f   47.60 100    NYE 14:03:39
  47.60 100    NDD 14:03:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE