Time Sensitive News for Traders

YPF - YPF Sociedad Anonima

Historical Data for YPF Sociedad Anonima (YPF) 
$ 48.64   0.81 (+1.69%) Volume: 6.45 k 4:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 47.795 48.65 47.25 48.64 6,447 0.81  1.69%
11/28/08 48.10 48.10 47.75 47.83 900 -0.3599 -0.75%
11/26/08 47.60 48.20 47.50 48.1899 2,300 1.2859  2.74%
11/25/08 46.15 47.00 46.00 46.904 3,818 1.704  3.77%
11/24/08 45.00 45.75 45.00 45.20 4,377 0.25  0.56%
11/21/08 44.00 45.30 43.41 44.95 3,220 -0.55 -1.21%
11/20/08 47.00 47.00 45.50 45.50 4,300 -2.052 -4.32%
11/19/08 48.60 48.60 47.552 47.552 1,318 -1.148 -2.36%
11/18/08 46.24 48.90 46.24 48.70 4,299 2.60  5.64%
11/17/08 46.50 46.50 45.75 46.10 8,111 -0.45 -0.97%
11/14/08 47.00 47.0976 46.45 46.55 1,410 -0.186 -0.40%
11/13/08 47.01 47.315 46.71 46.736 5,342 -1.4639 -3.04%
11/12/08 44.25 48.1999 44.005 48.1999 6,951 3.3999  7.59%
11/11/08 44.4899 44.80 44.00 44.80 3,400 0.53  1.20%
11/10/08 47.00 47.00 43.88 44.27 9,550 -3.04 -6.43%
11/7/08 48.50 48.50 47.13 47.31 14,977 -1.19 -2.45%
11/6/08 48.50 48.50 48.15 48.50 500 0.25  0.52%
11/5/08 48.60 48.60 47.22 48.25 4,915 -0.57 -1.17%
11/4/08 48.70 49.34 48.00 48.82 7,042 0.24  0.49%
11/3/08 46.33 48.58 46.25 48.58 12,627 2.61  5.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE