Time Sensitive News for Traders

YORW - York Water Company (The)

Historical Data for York Water Company (YORW) 
$ 10.95   -0.29 (-2.58%) Volume: 6.55 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.10 11.253 10.95 10.95 6,807 -0.29 -2.58%
11/28/08 11.10 11.25 11.00 11.24 2,876 -0.0099 -0.09%
11/26/08 10.61 11.25 10.61 11.2499 13,334 0.4399  4.07%
11/25/08 10.96 11.17 10.51 10.81 19,594 0.04  0.37%
11/24/08 10.65 11.07 10.65 10.77 10,726 0.09  0.84%
11/21/08 10.81 11.00 10.67 10.68 19,999 -0.30 -2.73%
11/20/08 11.06 11.49 10.75 10.98 4,922 -0.39 -3.43%
11/19/08 11.00 11.48 10.66 11.37 9,316 0.32  2.90%
11/18/08 10.90 11.32 10.84 11.05 8,215 0.42  3.95%
11/17/08 11.168 11.43 10.63 10.63 4,233 -0.60 -5.34%
11/14/08 11.13 11.23 10.70 11.23 9,055 0.10  0.90%
11/13/08 10.58 11.17 10.55 11.13 6,740 0.2199  2.02%
11/12/08 11.10 11.23 10.86 10.9101 4,885 -0.1899 -1.71%
11/11/08 11.00 11.10 11.00 11.10 4,299 -0.20 -1.77%
11/10/08 11.6299 11.6299 11.12 11.30 6,150 -0.138 -1.21%
11/7/08 11.10 11.57 11.10 11.438 3,085 0.098  0.86%
11/6/08 11.1101 11.3415 11.1101 11.34 2,250 0.24  2.16%
11/5/08 10.50 11.35 10.50 11.10 26,624 -0.80 -6.72%
11/4/08 11.51 11.98 11.50 11.90 7,085 0.11  0.93%
11/3/08 11.79 11.79 11.60 11.79 7,130 -0.21 -1.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE