Time Sensitive News for Traders

YMI - YM BioSciences, Inc.

Historical Data for YM BioSciences Inc. (YMI) 
$ 0.32   -0.01 (-3.03%) Volume: 34.55 k 3:55 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.37 0.37 0.28 0.32 34,550 -0.01 -3.03%
11/28/08 0.32 0.33 0.32 0.33 6,000 -0.01 -2.94%
11/26/08 0.32 0.34 0.29 0.34 51,800 0.02  6.25%
11/25/08 0.27 0.32 0.27 0.32 37,600 0.07  28.00%
11/24/08 0.30 0.30 0.25 0.25 74,586 -0.03 -10.71%
11/21/08 0.25 0.30 0.25 0.28 65,670 0.005  1.82%
11/20/08 0.28 0.33 0.26 0.275 164,042 -0.035 -11.29%
11/19/08 0.39 0.40 0.31 0.31 169,872 -0.08 -20.51%
11/18/08 0.3899 0.415 0.38 0.39 167,780 0.01  2.63%
11/17/08 0.38 0.415 0.34 0.38 182,256 0.03  8.57%
11/14/08 0.34 0.3675 0.32 0.35 235,090 0.05  16.67%
11/13/08 0.28 0.51 0.271 0.30 854,321 0.029  10.70%
11/12/08 0.28 0.32 0.27 0.271 77,025 -0.009 -3.21%
11/11/08 0.31 0.33 0.28 0.28 168,930 -0.03 -9.68%
11/10/08 0.35 0.43 0.301 0.31 96,500 -0.07 -18.42%
11/7/08 0.41 0.50 0.38 0.38 80,475 -0.06 -13.64%
11/6/08 0.51 0.51 0.4201 0.44 61,000 -0.04 -8.33%
11/5/08 0.48 0.54 0.45 0.48 285,031 0.03  6.67%
11/4/08 0.33 0.4599 0.30 0.45 251,996 0.17  60.71%
11/3/08 0.30 0.3297 0.28 0.28 28,100 -0.02 -6.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE